Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 46.0 46.0 43.5 44.81 441.11 Thousand
25 Jun, 1999 48.06 48.13 45.75 46.06 511.31 Thousand
24 Jun, 1999 47.44 48.25 46.94 47.5 423.9 Thousand
23 Jun, 1999 45.75 47.63 45.25 47.31 640.57 Thousand
22 Jun, 1999 47.25 47.63 45.25 46.13 415.8 Thousand
21 Jun, 1999 47.75 48.31 46.5 47.38 1.01 Million
18 Jun, 1999 44.75 46.63 44.75 46.19 2.81 Million
17 Jun, 1999 41.13 44.5 40.88 44.34 583.53 Thousand
16 Jun, 1999 41.88 41.88 40.88 40.88 158.62 Thousand
15 Jun, 1999 39.5 41.75 39.31 40.88 197.43 Thousand