Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 30.69 31.55 30.57 31.14 851.53 Thousand
25 Jun, 2018 30.72 31.39 29.63 30.66 1.29 Million
22 Jun, 2018 31.19 32.17 30.2 31.0 2.26 Million
21 Jun, 2018 29.26 31.83 29.05 31.08 1.65 Million
20 Jun, 2018 29.12 29.38 27.49 29.23 1.63 Million
19 Jun, 2018 29.34 29.95 27.95 28.67 1.46 Million
18 Jun, 2018 30.0 30.0 29.23 29.8 834.36 Thousand
15 Jun, 2018 28.82 30.03 28.52 29.49 1.73 Million
14 Jun, 2018 28.54 29.07 27.96 28.85 1.32 Million
13 Jun, 2018 29.23 29.66 28.37 28.54 1.5 Million