Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 9.94 9.94 9.69 9.84 1.41 Million
20 Aug, 2019 9.74 9.83 9.48 9.74 875.79 Thousand
19 Aug, 2019 9.52 9.87 9.51 9.79 892.94 Thousand
16 Aug, 2019 9.23 9.52 9.09 9.42 888.54 Thousand
15 Aug, 2019 9.72 9.75 9.0 9.11 1.83 Million
14 Aug, 2019 9.68 9.8 9.52 9.73 1.16 Million
13 Aug, 2019 9.74 10.35 9.65 9.98 908.47 Thousand
12 Aug, 2019 10.39 10.39 9.49 9.75 2.04 Million
09 Aug, 2019 11.13 11.13 10.17 10.42 1.97 Million
08 Aug, 2019 9.73 11.22 9.73 11.13 3.2 Million