Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 7.84 7.93 7.69 7.82 1.26 Million
13 Nov, 2019 7.89 8.19 7.78 7.93 1.64 Million
12 Nov, 2019 8.11 8.2 7.85 7.87 2.39 Million
11 Nov, 2019 8.67 8.86 8.12 8.21 2.97 Million
08 Nov, 2019 9.96 10.0 8.92 8.93 3.07 Million
07 Nov, 2019 9.55 10.71 9.35 9.91 5.96 Million
06 Nov, 2019 12.93 12.94 11.84 12.56 1.72 Million
05 Nov, 2019 11.9 13.08 11.84 12.93 2.13 Million
04 Nov, 2019 11.16 11.77 11.14 11.76 1.21 Million
01 Nov, 2019 11.0 11.22 10.83 11.03 1.15 Million