Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 11.74 12.66 11.58 12.65 1.45 Million
25 Jan, 2021 9.89 12.27 9.55 11.74 2.75 Million
22 Jan, 2021 9.32 9.93 9.14 9.87 1.17 Million
21 Jan, 2021 9.28 9.65 9.22 9.52 1.09 Million
20 Jan, 2021 9.18 9.36 8.84 9.18 1.1 Million
19 Jan, 2021 9.85 9.88 9.07 9.11 994.55 Thousand
15 Jan, 2021 10.18 10.23 9.64 9.83 776.41 Thousand
14 Jan, 2021 10.05 10.64 10.05 10.3 595.71 Thousand
13 Jan, 2021 10.46 10.58 9.94 9.96 626.37 Thousand
12 Jan, 2021 9.84 10.63 9.83 10.59 983.8 Thousand