Fossil Group Inc (FOSL)

USD 3.75

(9.01%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 13.24 13.5 11.31 11.85 1.33 Million
19 May, 2021 13.09 13.51 12.57 13.25 534.93 Thousand
18 May, 2021 13.5 14.2 13.46 13.49 987.96 Thousand
17 May, 2021 11.86 13.97 11.86 13.61 1.32 Million
14 May, 2021 11.33 12.27 10.91 12.16 990.9 Thousand
13 May, 2021 10.69 11.55 10.2 11.35 1.39 Million
12 May, 2021 11.19 11.26 9.98 10.04 775.91 Thousand
11 May, 2021 11.21 11.33 10.79 11.27 452.39 Thousand
10 May, 2021 12.42 12.45 11.51 11.52 542.07 Thousand
07 May, 2021 12.08 12.35 11.82 12.25 477.08 Thousand