Formula Systems 1985 Ltd ADR (FORTY)

USD 128.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 22.38 23.0 22.38 22.75 71 Thousand
23 Sep, 1998 22.5 22.88 22.5 22.75 46.1 Thousand
22 Sep, 1998 23.13 23.13 22.5 22.63 60.7 Thousand
21 Sep, 1998 22.69 22.75 22.5 22.75 13.5 Thousand
17 Sep, 1998 23.25 23.5 22.5 22.5 3800.00
16 Sep, 1998 24.25 24.25 23.25 24.0 6900.00
15 Sep, 1998 24.13 24.13 24.13 24.13 1000.00
14 Sep, 1998 24.13 24.13 23.5 24.13 300.00
11 Sep, 1998 22.94 23.19 22.94 23.06 19.2 Thousand
10 Sep, 1998 23.75 23.75 22.75 23.0 28.5 Thousand