Forrester Research Inc (FORR)

USD 9.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 31.0 31.0 30.0 30.38 14.2 Thousand
23 Aug, 1999 30.88 31.5 30.13 30.13 6000.00
20 Aug, 1999 31.06 31.5 31.06 31.31 2600.00
19 Aug, 1999 31.25 31.5 30.88 31.06 2400.00
18 Aug, 1999 31.5 31.5 30.88 30.88 39.8 Thousand
17 Aug, 1999 32.0 32.38 31.25 31.5 34 Thousand
16 Aug, 1999 32.38 32.38 31.0 31.5 103 Thousand
13 Aug, 1999 29.94 30.25 29.88 30.13 68.4 Thousand
12 Aug, 1999 29.75 31.0 29.75 30.19 26.6 Thousand
11 Aug, 1999 28.38 30.0 28.38 28.75 12.6 Thousand