Forrester Research Inc (FORR)

USD 9.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 33.05 33.3 32.17 33.02 32.23 Thousand
23 Apr, 2020 31.97 34.98 31.97 33.07 34.54 Thousand
22 Apr, 2020 32.38 32.38 30.63 31.96 33.44 Thousand
21 Apr, 2020 31.44 31.48 30.56 31.4 43.53 Thousand
20 Apr, 2020 30.83 32.83 30.83 32.82 44.6 Thousand
17 Apr, 2020 30.53 32.3 30.53 32.11 63.2 Thousand
16 Apr, 2020 29.31 29.95 27.91 29.39 61.13 Thousand
15 Apr, 2020 29.47 31.95 28.12 29.11 74.58 Thousand
14 Apr, 2020 30.65 31.58 28.81 30.79 36.68 Thousand
13 Apr, 2020 30.03 30.36 29.25 29.84 35.41 Thousand