FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 22.0 22.0 20.98 21.18 323.02 Thousand
25 Oct, 2004 21.5 22.16 21.3 22.16 258.22 Thousand
22 Oct, 2004 22.15 22.15 21.11 21.48 1.1 Million
21 Oct, 2004 22.46 22.49 21.41 22.31 797.58 Thousand
20 Oct, 2004 18.9 22.65 18.9 22.54 1.37 Million
19 Oct, 2004 20.04 21.04 20.04 20.93 721.7 Thousand
18 Oct, 2004 20.03 20.75 19.72 20.64 118.77 Thousand
15 Oct, 2004 20.03 20.23 19.8 20.0 243.43 Thousand
14 Oct, 2004 20.25 20.41 19.76 20.1 120.14 Thousand
13 Oct, 2004 20.8 21.0 20.25 20.27 126.26 Thousand