FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 23.0 23.29 22.68 22.84 173.99 Thousand
02 May, 2005 23.0 23.21 22.73 23.09 209.52 Thousand
29 Apr, 2005 22.79 23.0 22.1 22.84 294.72 Thousand
28 Apr, 2005 22.84 23.28 22.65 22.65 151.03 Thousand
27 Apr, 2005 23.09 23.27 22.87 22.95 351.12 Thousand
26 Apr, 2005 23.02 23.57 23.02 23.21 572.28 Thousand
25 Apr, 2005 22.9 23.51 22.67 22.91 475.32 Thousand
22 Apr, 2005 23.32 23.73 22.8 23.01 476.6 Thousand
21 Apr, 2005 24.0 24.02 22.15 23.38 1.24 Million
20 Apr, 2005 22.34 23.14 22.25 22.31 484.92 Thousand