FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 25.72 26.15 25.33 25.53 963.15 Thousand
20 Oct, 2005 24.5 27.02 24.46 25.62 5.09 Million
19 Oct, 2005 20.47 22.06 19.63 21.95 935.67 Thousand
18 Oct, 2005 21.04 21.25 20.47 20.66 415.63 Thousand
17 Oct, 2005 20.61 21.05 20.45 21.05 311.56 Thousand
14 Oct, 2005 20.8 20.8 20.5 20.71 874.5 Thousand
13 Oct, 2005 20.5 20.78 20.1 20.66 1.04 Million
12 Oct, 2005 20.08 20.56 20.08 20.39 1.03 Million
11 Oct, 2005 21.5 21.54 20.12 20.16 1.04 Million
10 Oct, 2005 22.12 22.3 21.37 21.39 430.82 Thousand