FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 42.79 42.79 41.04 41.29 1.3 Million
27 Apr, 2007 43.1 43.5 42.6 43.03 560.54 Thousand
26 Apr, 2007 43.9 44.25 42.73 43.4 1.59 Million
25 Apr, 2007 45.74 45.96 44.95 45.31 1.05 Million
24 Apr, 2007 44.84 46.1 44.16 45.39 1.11 Million
23 Apr, 2007 44.89 45.25 44.33 45.14 475.91 Thousand
20 Apr, 2007 44.59 45.09 44.18 44.88 620.32 Thousand
19 Apr, 2007 43.86 44.93 43.39 44.19 611.02 Thousand
18 Apr, 2007 44.04 45.16 44.03 44.33 453.26 Thousand
17 Apr, 2007 44.92 44.92 43.94 44.29 339.79 Thousand