FormFactor, Inc. (FORM)

USD 30.26

(4.45%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 43.81 43.99 40.43 40.9 2.24 Million
01 Aug, 2024 53.68 55.2 45.88 47.25 1.97 Million
31 Jul, 2024 53.18 54.06 52.22 53.56 1.03 Million
30 Jul, 2024 52.08 52.47 50.13 50.5 539.5 Thousand
29 Jul, 2024 52.47 54.19 51.9 52.05 826.03 Thousand
26 Jul, 2024 53.56 53.56 50.86 51.24 1.08 Million
25 Jul, 2024 56.59 56.87 50.23 51.7 1.28 Million
24 Jul, 2024 59.42 60.04 56.74 56.92 539.8 Thousand
23 Jul, 2024 58.65 60.73 58.63 60.25 475.47 Thousand
22 Jul, 2024 56.97 59.59 56.04 59.35 533.33 Thousand