FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 38.19 38.27 37.23 37.99 684.17 Thousand
14 Feb, 2025 36.55 37.87 36.06 37.8 963.8 Thousand
13 Feb, 2025 36.0 36.86 35.8 36.74 769.47 Thousand
12 Feb, 2025 34.25 36.07 34.11 35.89 830.98 Thousand
11 Feb, 2025 35.17 35.85 34.89 34.99 859.77 Thousand
10 Feb, 2025 35.98 36.79 35.49 35.73 597.82 Thousand
07 Feb, 2025 38.42 38.71 35.49 35.84 1.44 Million
06 Feb, 2025 33.33 39.18 32.71 38.33 5.16 Million
05 Feb, 2025 39.54 41.58 39.19 41.12 1.29 Million
04 Feb, 2025 39.19 40.16 39.19 39.6 490.91 Thousand