FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 14.0 14.35 13.15 13.2 2.02 Million
10 Jul, 2018 14.65 14.78 13.55 14.1 1.8 Million
09 Jul, 2018 14.55 14.85 14.3 14.75 415.49 Thousand
06 Jul, 2018 13.9 14.5 13.75 14.4 397.32 Thousand
05 Jul, 2018 13.8 13.95 13.65 13.95 397.24 Thousand
03 Jul, 2018 13.65 13.7 13.4 13.6 202.45 Thousand
02 Jul, 2018 13.2 13.65 13.05 13.65 536.3 Thousand
29 Jun, 2018 13.2 13.7 13.2 13.3 428.1 Thousand
28 Jun, 2018 13.2 13.35 12.5 13.05 1.05 Million
27 Jun, 2018 13.95 13.95 13.25 13.3 418.25 Thousand