FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 28.96 30.02 28.77 29.86 549 Thousand
19 Jun, 2020 30.25 30.5 29.41 29.49 794.99 Thousand
18 Jun, 2020 30.85 30.99 29.54 29.86 630.1 Thousand
17 Jun, 2020 29.25 30.55 29.18 30.41 974.39 Thousand
16 Jun, 2020 28.77 29.4 28.38 29.19 1.08 Million
15 Jun, 2020 25.85 27.34 25.43 26.81 1.09 Million
12 Jun, 2020 25.77 26.4 24.53 25.18 676.65 Thousand
11 Jun, 2020 26.6 26.75 24.85 24.86 562.42 Thousand
10 Jun, 2020 28.0 28.09 27.35 27.53 461.86 Thousand
09 Jun, 2020 26.96 28.19 26.83 28.0 558.35 Thousand