FormFactor Inc (FORM)

USD 57.26

(2.95%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 37.35 38.32 37.14 38.26 475.68 Thousand
05 May, 2021 38.62 38.9 37.53 37.7 473.44 Thousand
04 May, 2021 38.91 39.05 38.1 38.51 611.48 Thousand
03 May, 2021 39.63 40.07 38.9 39.03 828.89 Thousand
30 Apr, 2021 39.36 40.45 38.9 39.15 1.13 Million
29 Apr, 2021 41.78 44.9 38.16 39.22 1.81 Million
28 Apr, 2021 47.94 48.63 46.87 47.97 361.47 Thousand
27 Apr, 2021 50.17 50.17 48.43 48.66 210.07 Thousand
26 Apr, 2021 49.98 50.48 49.29 49.57 335.21 Thousand
23 Apr, 2021 48.17 49.64 48.17 48.96 273.41 Thousand