Four Leaf Acquisition Corporation Class A Common Stock (FORL)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 10.58 10.58 10.58 10.58 100.00
17 Jan, 2024 10.57 10.58 10.57 10.58 200.00
16 Jan, 2024 10.57 10.57 10.57 10.57 800.00
12 Jan, 2024 10.57 10.57 10.57 10.57 800.00
11 Jan, 2024 10.58 10.58 10.55 10.55 800.00
10 Jan, 2024 10.56 10.58 10.56 10.58 600.00
09 Jan, 2024 10.58 10.58 10.55 10.57 16.6 Thousand
08 Jan, 2024 10.53 10.6 10.53 10.6 3200.00
05 Jan, 2024 10.52 10.52 10.52 10.52 -
04 Jan, 2024 10.52 10.52 10.52 10.52 -