Four Leaf Acquisition Corporation Class A Common Stock (FORL)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 11.01 11.01 11.01 11.01 -
18 Oct, 2024 11.01 11.01 11.01 11.01 -
17 Oct, 2024 11.01 11.01 11.01 11.01 -
16 Oct, 2024 11.01 11.01 11.01 11.01 -
15 Oct, 2024 11.01 11.01 11.01 11.01 13.00
14 Oct, 2024 11.01 11.04 11.01 11.01 10.6 Thousand
11 Oct, 2024 11.0 11.0 11.0 11.0 800.00
10 Oct, 2024 10.99 10.99 10.99 10.99 5500.00
09 Oct, 2024 10.99 10.99 10.99 10.99 3003.00
08 Oct, 2024 10.99 10.99 10.99 10.99 5208.00