Forian Inc (FORA)
USD 1.94
(0.52%)
USD 1.94
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 3.45 | 3.45 | 3.38 | 3.38 | 3300.00 |
| 05 Apr, 2023 | 3.32 | 3.49 | 3.32 | 3.49 | 900.00 |
| 04 Apr, 2023 | 3.64 | 3.82 | 3.53 | 3.53 | 4100.00 |
| 03 Apr, 2023 | 3.88 | 3.88 | 3.69 | 3.69 | 13.5 Thousand |
| 31 Mar, 2023 | 3.76 | 3.89 | 3.44 | 3.81 | 15.5 Thousand |
| 30 Mar, 2023 | 3.42 | 3.8 | 3.37 | 3.8 | 5500.00 |
| 29 Mar, 2023 | 3.18 | 3.46 | 3.18 | 3.44 | 6900.00 |
| 28 Mar, 2023 | 3.36 | 3.42 | 3.21 | 3.35 | 3400.00 |
| 27 Mar, 2023 | 3.18 | 3.44 | 3.18 | 3.3 | 12.5 Thousand |
| 24 Mar, 2023 | 3.12 | 3.34 | 3.12 | 3.34 | 3900.00 |
FORD
FORL
FORLW
FNWD
FOLD
FONR