Forian Inc (FORA)
USD 1.94
(0.52%)
USD 1.94
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 2.98 | 2.99 | 2.94 | 2.94 | 3000.00 |
| 20 Apr, 2023 | 3.01 | 3.02 | 2.94 | 2.99 | 23.9 Thousand |
| 19 Apr, 2023 | 3.25 | 3.25 | 2.96 | 2.97 | 77.8 Thousand |
| 18 Apr, 2023 | 3.42 | 3.51 | 3.25 | 3.25 | 56.4 Thousand |
| 17 Apr, 2023 | 3.69 | 3.76 | 3.38 | 3.38 | 8500.00 |
| 14 Apr, 2023 | 3.48 | 3.74 | 3.33 | 3.74 | 20 Thousand |
| 13 Apr, 2023 | 3.33 | 3.5 | 3.3 | 3.46 | 8700.00 |
| 12 Apr, 2023 | 3.35 | 3.35 | 3.3 | 3.33 | 9800.00 |
| 11 Apr, 2023 | 3.38 | 3.45 | 3.3 | 3.41 | 6600.00 |
| 10 Apr, 2023 | 3.3 | 3.46 | 3.3 | 3.32 | 3900.00 |
FORD
FORL
FORLW
FNWD
FOLD
FONR