Forian Inc. (FORA)

USD 1.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 2.22 2.23 2.2 2.2 8614.00
17 Sep, 2024 2.26 2.28 2.22 2.22 16.34 Thousand
16 Sep, 2024 2.28 2.28 2.26 2.26 6400.00
13 Sep, 2024 2.27 2.31 2.27 2.28 5400.00
12 Sep, 2024 2.3 2.3 2.27 2.27 3147.00
11 Sep, 2024 2.28 2.28 2.28 2.28 1735.00
10 Sep, 2024 2.3 2.3 2.28 2.28 6621.00
09 Sep, 2024 2.37 2.37 2.3 2.32 6300.00
06 Sep, 2024 2.34 2.35 2.33 2.35 5648.00
05 Sep, 2024 2.39 2.4 2.34 2.34 9100.00