USD 2.0
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 2.15 | 2.28 | 2.15 | 2.22 | 21.53 Thousand |
23 Jan, 2025 | 2.0 | 2.19 | 2.0 | 2.19 | 5926.00 |
22 Jan, 2025 | 1.97 | 2.1 | 1.97 | 2.08 | 2717.00 |
21 Jan, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 934.00 |
17 Jan, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 592.00 |
16 Jan, 2025 | 2.0 | 2.11 | 2.0 | 2.09 | 12 Thousand |
15 Jan, 2025 | 2.07 | 2.08 | 1.96 | 2.07 | 12.6 Thousand |
14 Jan, 2025 | 2.05 | 2.08 | 2.01 | 2.08 | 21.79 Thousand |
13 Jan, 2025 | 2.04 | 2.09 | 1.99 | 2.09 | 20.94 Thousand |
10 Jan, 2025 | 2.12 | 2.12 | 1.96 | 2.05 | 60.35 Thousand |
FORD
FORL
FORLW
FNWD
FOLD
FONR