Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 15.56 15.63 15.31 15.45 9300.00
21 Oct, 2022 15.63 15.82 15.3 15.68 18.7 Thousand
20 Oct, 2022 15.58 15.76 15.41 15.5 5900.00
19 Oct, 2022 15.59 16.02 15.51 15.51 17.7 Thousand
18 Oct, 2022 15.76 15.96 15.52 15.6 13.6 Thousand
17 Oct, 2022 16.12 16.35 15.66 15.66 6300.00
14 Oct, 2022 16.22 16.45 15.7 16.02 13 Thousand
13 Oct, 2022 15.86 16.98 15.52 16.25 74.5 Thousand
12 Oct, 2022 15.49 16.23 15.44 16.02 15.7 Thousand
11 Oct, 2022 15.44 15.51 15.02 15.37 9100.00