Fonar Corporation (FONR)

USD 14.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 16.73 16.8 16.62 16.62 6300.00
13 Jul, 2023 16.93 16.99 16.76 16.84 2700.00
12 Jul, 2023 16.92 16.99 16.7 16.86 3600.00
11 Jul, 2023 16.9 16.95 16.8 16.8 11.9 Thousand
10 Jul, 2023 17.15 17.15 16.83 16.83 10.9 Thousand
07 Jul, 2023 17.16 17.18 16.86 17.11 6100.00
06 Jul, 2023 16.93 17.14 16.9 17.1 6400.00
05 Jul, 2023 17.18 17.19 16.9 16.94 7600.00
03 Jul, 2023 17.13 17.13 16.93 16.93 3000.00
30 Jun, 2023 16.91 17.1 16.86 17.1 4700.00