Fonar Corporation (FONR)
USD 14.46
(-0.62%)
USD 14.46
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1982 | 7.38 | 7.63 | 7.38 | 7.38 | 590.00 |
| 01 Mar, 1982 | 7.13 | 7.5 | 7.13 | 7.13 | 770.00 |
| 26 Feb, 1982 | 7.0 | 7.25 | 7.0 | 7.0 | 1010.00 |
| 25 Feb, 1982 | 6.0 | 6.5 | 6.0 | 6.0 | 755.00 |
| 24 Feb, 1982 | 5.75 | 6.13 | 5.75 | 5.75 | 1010.00 |
| 23 Feb, 1982 | 5.75 | 6.0 | 5.75 | 5.75 | 345.00 |
| 22 Feb, 1982 | 5.75 | 6.25 | 5.75 | 5.75 | 3245.00 |
| 19 Feb, 1982 | 5.25 | 5.5 | 5.25 | 5.25 | 1565.00 |
| 18 Feb, 1982 | 5.38 | 5.38 | 5.0 | 5.0 | 1140.00 |
| 17 Feb, 1982 | 5.63 | 5.63 | 5.38 | 5.38 | 1190.00 |
FORA
FORD
FORL
FNWB
FNWD
FOLD