Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 6.99 | 7.11 | 6.89 | 6.98 | 3.95 Million |
| 02 May, 2022 | 7.04 | 7.2 | 6.82 | 7.01 | 5.52 Million |
| 29 Apr, 2022 | 7.27 | 7.57 | 7.04 | 7.08 | 4.33 Million |
| 28 Apr, 2022 | 7.38 | 7.53 | 6.98 | 7.33 | 3.84 Million |
| 27 Apr, 2022 | 7.38 | 7.5 | 7.15 | 7.23 | 3.1 Million |
| 26 Apr, 2022 | 7.72 | 7.87 | 7.43 | 7.44 | 5.77 Million |
| 25 Apr, 2022 | 7.75 | 7.87 | 7.64 | 7.83 | 2.62 Million |
| 22 Apr, 2022 | 8.02 | 8.12 | 7.82 | 7.83 | 2.1 Million |
| 21 Apr, 2022 | 8.28 | 8.37 | 7.98 | 8.05 | 2.99 Million |
| 20 Apr, 2022 | 8.11 | 8.32 | 8.08 | 8.26 | 2.23 Million |
FONR
FORA
FORD
FNLC
FNWB
FNWD