Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.65 | 7.81 | 7.5 | 7.63 | 2.03 Million |
| 31 May, 2022 | 7.92 | 7.97 | 7.52 | 7.62 | 7.68 Million |
| 27 May, 2022 | 7.88 | 8.01 | 7.35 | 7.95 | 3.1 Million |
| 26 May, 2022 | 7.55 | 7.95 | 7.47 | 7.91 | 3.77 Million |
| 25 May, 2022 | 7.59 | 7.67 | 7.34 | 7.57 | 2.11 Million |
| 24 May, 2022 | 7.77 | 7.87 | 7.51 | 7.59 | 2.02 Million |
| 23 May, 2022 | 7.78 | 8.03 | 7.67 | 7.94 | 2.37 Million |
| 20 May, 2022 | 7.51 | 7.78 | 7.41 | 7.76 | 2.2 Million |
| 19 May, 2022 | 7.27 | 7.46 | 7.22 | 7.42 | 2.5 Million |
| 18 May, 2022 | 7.46 | 7.63 | 7.13 | 7.27 | 2.78 Million |
FONR
FORA
FORD
FNLC
FNWB
FNWD