Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2012 | 4.82 | 5.0 | 4.75 | 4.99 | 106.96 Thousand |
| 12 Apr, 2012 | 4.97 | 4.97 | 4.77 | 4.86 | 87.57 Thousand |
| 11 Apr, 2012 | 4.88 | 5.1 | 4.87 | 4.95 | 217.3 Thousand |
| 10 Apr, 2012 | 4.85 | 4.91 | 4.75 | 4.81 | 105.6 Thousand |
| 09 Apr, 2012 | 5.01 | 5.1 | 4.8 | 4.85 | 80.64 Thousand |
| 05 Apr, 2012 | 4.98 | 5.2 | 4.9 | 5.14 | 243.61 Thousand |
| 04 Apr, 2012 | 5.08 | 5.13 | 4.97 | 5.0 | 199.57 Thousand |
| 03 Apr, 2012 | 5.12 | 5.16 | 5.07 | 5.1 | 131.86 Thousand |
| 02 Apr, 2012 | 5.25 | 5.26 | 5.04 | 5.13 | 112.33 Thousand |
| 30 Mar, 2012 | 5.35 | 5.45 | 5.23 | 5.28 | 488.09 Thousand |
FONR
FORA
FORD
FNLC
FNWB
FNWD