Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2012 | 4.69 | 5.0 | 4.66 | 4.72 | 59.57 Thousand |
| 10 May, 2012 | 4.88 | 4.94 | 4.65 | 4.72 | 88.14 Thousand |
| 09 May, 2012 | 4.96 | 5.03 | 4.75 | 4.85 | 97.75 Thousand |
| 08 May, 2012 | 5.35 | 5.44 | 4.92 | 5.04 | 494.23 Thousand |
| 07 May, 2012 | 4.96 | 5.03 | 4.92 | 4.98 | 55.63 Thousand |
| 04 May, 2012 | 5.07 | 5.07 | 4.95 | 4.97 | 69.03 Thousand |
| 03 May, 2012 | 5.26 | 5.26 | 5.04 | 5.12 | 51.66 Thousand |
| 02 May, 2012 | 5.06 | 5.38 | 5.06 | 5.29 | 94.75 Thousand |
| 01 May, 2012 | 4.91 | 5.2 | 4.87 | 5.12 | 138.79 Thousand |
| 30 Apr, 2012 | 5.28 | 5.28 | 4.85 | 4.88 | 148.68 Thousand |
FONR
FORA
FORD
FNLC
FNWB
FNWD