Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2014 | 6.08 | 6.21 | 6.02 | 6.13 | 451.41 Thousand |
| 11 Nov, 2014 | 6.21 | 6.5 | 6.08 | 6.11 | 707.27 Thousand |
| 10 Nov, 2014 | 5.7 | 6.31 | 5.65 | 6.2 | 1.9 Million |
| 07 Nov, 2014 | 5.8 | 5.84 | 5.56 | 5.72 | 1.67 Million |
| 06 Nov, 2014 | 5.75 | 5.89 | 5.65 | 5.88 | 935.97 Thousand |
| 05 Nov, 2014 | 5.75 | 5.8 | 5.64 | 5.75 | 781.37 Thousand |
| 04 Nov, 2014 | 5.86 | 5.86 | 5.73 | 5.75 | 791.53 Thousand |
| 03 Nov, 2014 | 5.82 | 5.83 | 5.72 | 5.76 | 541.75 Thousand |
| 31 Oct, 2014 | 5.84 | 5.88 | 5.68 | 5.8 | 1.08 Million |
| 30 Oct, 2014 | 5.51 | 5.81 | 5.51 | 5.68 | 1.82 Million |
FONR
FORA
FORD
FNLC
FNWB
FNWD