Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2014 | 8.43 | 8.59 | 7.81 | 7.97 | 1.84 Million |
| 10 Dec, 2014 | 8.62 | 8.79 | 8.4 | 8.44 | 1.01 Million |
| 09 Dec, 2014 | 8.25 | 8.75 | 8.0 | 8.61 | 1.2 Million |
| 08 Dec, 2014 | 8.52 | 8.75 | 8.26 | 8.35 | 1.08 Million |
| 05 Dec, 2014 | 8.34 | 8.58 | 8.26 | 8.42 | 1.03 Million |
| 04 Dec, 2014 | 7.88 | 8.44 | 7.74 | 8.23 | 2.68 Million |
| 03 Dec, 2014 | 7.73 | 7.93 | 7.57 | 7.85 | 543.01 Thousand |
| 02 Dec, 2014 | 7.72 | 7.98 | 7.46 | 7.74 | 542.17 Thousand |
| 01 Dec, 2014 | 7.76 | 7.84 | 7.13 | 7.67 | 1.46 Million |
| 28 Nov, 2014 | 8.21 | 8.3 | 7.84 | 7.93 | 1.27 Million |
FONR
FORA
FORD
FNLC
FNWB
FNWD