Amicus Therapeutics Inc (FOLD)
USD 9.78
(0.0%)
USD 9.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 9.53 | 9.62 | 9.48 | 9.48 | 1.22 Million |
| 03 Jun, 2021 | 9.51 | 9.58 | 9.38 | 9.5 | 1.78 Million |
| 02 Jun, 2021 | 9.55 | 9.71 | 9.33 | 9.53 | 4.19 Million |
| 01 Jun, 2021 | 9.21 | 9.57 | 9.11 | 9.55 | 3.29 Million |
| 28 May, 2021 | 9.26 | 9.58 | 9.2 | 9.26 | 2.32 Million |
| 27 May, 2021 | 9.0 | 9.07 | 8.78 | 9.0 | 2.96 Million |
| 26 May, 2021 | 8.81 | 9.03 | 8.72 | 9.0 | 6.15 Million |
| 25 May, 2021 | 9.03 | 9.14 | 8.68 | 8.71 | 4.02 Million |
| 24 May, 2021 | 9.01 | 9.11 | 8.82 | 8.98 | 2.57 Million |
| 21 May, 2021 | 9.31 | 9.31 | 8.94 | 8.96 | 5.06 Million |
FONR
FORA
FORD
FNLC
FNWB
FNWD