Amicus Therapeutics Inc (FOLD)

USD 9.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 9.86 9.96 9.55 9.69 2.15 Million
01 Jul, 2021 9.76 9.89 9.49 9.88 2.19 Million
30 Jun, 2021 9.84 9.95 9.62 9.64 2.15 Million
29 Jun, 2021 10.55 10.55 9.94 9.96 2.16 Million
28 Jun, 2021 10.4 10.71 10.37 10.51 3.54 Million
25 Jun, 2021 10.27 10.62 10.2 10.38 4.42 Million
24 Jun, 2021 10.1 10.27 9.98 10.25 1.28 Million
23 Jun, 2021 9.88 10.06 9.8 10.04 1.7 Million
22 Jun, 2021 9.94 9.94 9.66 9.89 1.74 Million
21 Jun, 2021 9.98 10.06 9.83 10.03 1.94 Million