Finward Bancorp (FNWD)

USD 29.31

(-3.84%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 24.76 24.98 24.5 24.84 6924.00
21 Mar, 2024 23.79 24.93 23.75 24.72 12.4 Thousand
20 Mar, 2024 23.5 23.73 23.5 23.7 22.1 Thousand
19 Mar, 2024 23.7 23.78 23.53 23.53 4008.00
18 Mar, 2024 23.7 23.88 23.61 23.7 152.41 Thousand
15 Mar, 2024 23.64 23.94 23.55 23.74 30.9 Thousand
14 Mar, 2024 23.6 23.77 23.5 23.73 5000.00
13 Mar, 2024 23.85 23.89 23.57 23.61 2900.00
12 Mar, 2024 23.63 23.96 23.55 23.55 1100.00
11 Mar, 2024 23.55 23.9 23.5 23.9 1400.00