USD 29.31
(-3.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 24.78 | 24.79 | 24.78 | 24.79 | 600.00 |
17 May, 2024 | 24.66 | 24.66 | 24.52 | 24.52 | 1800.00 |
16 May, 2024 | 24.5 | 24.67 | 24.5 | 24.66 | 3239.00 |
15 May, 2024 | 24.52 | 24.8 | 24.5 | 24.56 | 3600.00 |
14 May, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 500.00 |
13 May, 2024 | 24.32 | 24.65 | 24.32 | 24.32 | 2800.00 |
10 May, 2024 | 24.6 | 24.95 | 24.26 | 24.32 | 7613.00 |
09 May, 2024 | 24.58 | 24.71 | 23.5 | 24.32 | 20.5 Thousand |
08 May, 2024 | 24.56 | 24.78 | 24.48 | 24.59 | 6518.00 |
07 May, 2024 | 24.9 | 24.9 | 24.59 | 24.59 | 2600.00 |
9625
2201
TRTX-PC
STEM
WLY
078935