First Northwest Bancorp (FNWB)

USD 10.3

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 15.87 15.87 15.74 15.82 10.2 Thousand
22 Dec, 2023 15.85 15.85 15.53 15.8 15.2 Thousand
21 Dec, 2023 15.88 15.95 15.8 15.8 4104.00
20 Dec, 2023 15.77 15.94 15.62 15.77 10.6 Thousand
19 Dec, 2023 15.59 15.79 15.53 15.73 20.1 Thousand
18 Dec, 2023 15.73 15.73 15.62 15.62 6300.00
15 Dec, 2023 15.56 15.8 15.4 15.61 21.1 Thousand
14 Dec, 2023 15.6 15.82 15.6 15.61 9500.00
13 Dec, 2023 15.43 15.55 15.25 15.44 8200.00
12 Dec, 2023 15.24 15.46 15.02 15.27 15.93 Thousand