USD 10.3
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 13.92 | 14.37 | 13.92 | 14.37 | 8900.00 |
24 Jan, 2024 | 14.27 | 14.29 | 14.11 | 14.11 | 2700.00 |
23 Jan, 2024 | 14.0 | 14.31 | 14.0 | 14.03 | 7137.00 |
22 Jan, 2024 | 13.85 | 14.15 | 13.85 | 14.01 | 11.81 Thousand |
19 Jan, 2024 | 13.81 | 14.08 | 13.74 | 13.85 | 16.3 Thousand |
18 Jan, 2024 | 13.8 | 14.12 | 13.8 | 13.93 | 11.32 Thousand |
17 Jan, 2024 | 13.91 | 14.2 | 13.85 | 13.89 | 15.5 Thousand |
16 Jan, 2024 | 14.25 | 14.39 | 14.1 | 14.1 | 15.8 Thousand |
12 Jan, 2024 | 14.42 | 14.8 | 14.35 | 14.42 | 9600.00 |
11 Jan, 2024 | 14.81 | 15.08 | 14.5 | 14.5 | 10.33 Thousand |
OII
ILDC
SJMHF
6423
PLC
LGDTF