Finnovate Acquisition Corp. (FNVT)

USD 11.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 11.3 11.3 11.3 11.3 169.00
26 Apr, 2024 11.3 11.32 11.3 11.32 10.31 Thousand
25 Apr, 2024 11.3 11.31 11.3 11.3 13.98 Thousand
24 Apr, 2024 11.3 11.31 11.29 11.3 84.01 Thousand
22 Apr, 2024 11.27 11.27 11.24 11.24 22.52 Thousand
17 Apr, 2024 11.3 11.3 11.25 11.25 64.8 Thousand
15 Apr, 2024 11.29 11.3 11.29 11.3 2940.00
12 Apr, 2024 11.27 11.27 11.27 11.27 219.9 Thousand
11 Apr, 2024 11.27 11.27 11.27 11.27 230.3 Thousand
10 Apr, 2024 11.25 11.25 11.25 11.25 172.00