Finnovate Acquisition Corp. (FNVT)

USD 11.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 11.4 11.41 11.4 11.41 2538.00
18 Jul, 2024 11.34 11.34 11.34 11.34 3.00
15 Jul, 2024 11.34 11.34 11.34 11.34 106.00
12 Jul, 2024 11.35 11.35 11.35 11.35 112.00
03 Jul, 2024 11.35 11.35 11.35 11.35 200 Thousand
01 Jul, 2024 11.34 11.34 11.34 11.34 102.00
21 Jun, 2024 11.45 11.45 11.45 11.45 138.00
14 Jun, 2024 11.44 11.44 11.44 11.44 499.00
11 Jun, 2024 11.33 11.35 11.33 11.35 204.00
03 Jun, 2024 11.38 11.38 11.38 11.38 2701.00