Finnovate Acquisition Corp. (FNVT)

USD 11.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 11.23 11.24 11.23 11.23 12.52 Thousand
15 Mar, 2024 11.22 11.22 11.22 11.22 62.00
14 Mar, 2024 11.22 11.22 11.22 11.22 10.45 Thousand
12 Mar, 2024 11.23 11.23 11.23 11.23 6500.00
11 Mar, 2024 11.21 11.21 11.21 11.21 1628.00
07 Mar, 2024 11.21 11.24 11.21 11.21 183.76 Thousand
06 Mar, 2024 11.21 11.21 11.21 11.21 100.00
05 Mar, 2024 11.2 11.2 11.2 11.2 17.4 Thousand
01 Mar, 2024 11.18 11.18 11.18 11.18 445.11 Thousand
27 Feb, 2024 11.17 11.17 11.17 11.17 -