First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2002 27.75 27.75 27.1 27.1 5100.00
08 Oct, 2002 27.6 29.5 27.57 28.06 6600.00
07 Oct, 2002 28.75 28.75 28.75 28.75 1500.00
02 Oct, 2002 30.0 31.0 29.0 29.0 1800.00
30 Sep, 2002 28.8 28.8 28.8 28.8 300.00
26 Sep, 2002 28.05 31.0 28.05 30.99 1200.00
25 Sep, 2002 30.1 30.1 27.8 27.8 3000.00
24 Sep, 2002 30.7 30.7 30.7 30.7 300.00
23 Sep, 2002 30.0 30.5 30.0 30.5 1200.00
20 Sep, 2002 29.0 29.0 29.0 29.0 300.00