First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2004 19.45 19.5 19.0 19.25 1725.00
10 Sep, 2004 19.3 19.35 19.1 19.35 2840.00
09 Sep, 2004 19.25 19.3 19.25 19.3 340.00
08 Sep, 2004 19.4 19.49 19.0 19.34 2500.00
07 Sep, 2004 19.25 19.3 19.25 19.3 900.00
03 Sep, 2004 19.0 19.35 19.0 19.35 1200.00
02 Sep, 2004 19.0 19.2 18.5 19.2 2600.00
01 Sep, 2004 19.15 19.39 19.0 19.23 1870.00
31 Aug, 2004 19.0 19.25 18.5 18.5 4179.00
30 Aug, 2004 19.0 19.4 18.0 18.9 5088.00