First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2004 17.4 18.0 17.4 17.75 1985.00
17 Nov, 2004 17.5 17.95 17.12 17.15 7050.00
16 Nov, 2004 17.4 17.4 17.15 17.15 400.00
15 Nov, 2004 18.0 18.0 17.8 17.8 2000.00
12 Nov, 2004 17.99 18.0 17.67 17.96 1800.00
11 Nov, 2004 18.0 18.0 18.0 18.0 500.00
10 Nov, 2004 17.77 17.99 17.77 17.98 2300.00
08 Nov, 2004 18.0 18.0 18.0 18.0 1175.00
05 Nov, 2004 17.77 17.77 17.77 17.77 114.00
04 Nov, 2004 18.0 18.0 18.0 18.0 200.00