First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2006 16.75 16.75 16.75 16.75 216.00
07 Jul, 2006 17.0 17.0 17.0 17.0 100.00
06 Jul, 2006 16.6 17.0 16.6 17.0 320.00
05 Jul, 2006 16.99 17.0 16.99 17.0 735.00
03 Jul, 2006 16.75 17.0 16.75 16.97 1600.00
30 Jun, 2006 16.99 16.99 16.68 16.83 870.00
29 Jun, 2006 17.24 17.5 16.7 16.7 1200.00
28 Jun, 2006 17.0 17.59 16.7 17.1 4555.00
27 Jun, 2006 17.0 17.73 16.86 17.25 12.25 Thousand
26 Jun, 2006 16.5 16.98 16.5 16.98 4023.00