First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2006 17.56 17.56 17.3 17.32 985.00
21 Aug, 2006 17.25 17.59 17.16 17.59 1640.00
18 Aug, 2006 17.15 17.75 17.15 17.75 2500.00
17 Aug, 2006 17.51 17.7 17.25 17.47 4128.00
16 Aug, 2006 17.75 17.99 17.75 17.99 3038.00
15 Aug, 2006 17.53 17.53 17.5 17.5 3500.00
14 Aug, 2006 17.3 17.8 17.29 17.8 1587.00
11 Aug, 2006 17.5 17.8 17.31 17.6 1600.00
10 Aug, 2006 17.74 17.75 17.26 17.44 12.88 Thousand
09 Aug, 2006 17.35 17.55 17.35 17.55 13.59 Thousand