First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2007 16.67 16.75 16.45 16.45 5900.00
22 Feb, 2007 16.68 16.68 16.4 16.4 3711.00
21 Feb, 2007 16.4 16.4 16.4 16.4 100.00
20 Feb, 2007 16.3 16.44 16.18 16.3 3803.00
16 Feb, 2007 16.5 16.5 16.36 16.5 600.00
15 Feb, 2007 16.35 16.49 16.35 16.49 900.00
14 Feb, 2007 16.36 16.36 16.36 16.36 200.00
13 Feb, 2007 16.67 16.67 16.36 16.36 3669.00
12 Feb, 2007 16.64 16.64 16.5 16.5 1938.00
09 Feb, 2007 16.5 16.63 16.5 16.5 1520.00