First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 16.33 19.75 16.08 19.75 16.17 Thousand
25 Nov, 2008 16.99 16.99 15.68 16.69 3601.00
24 Nov, 2008 14.87 16.8 14.3 16.8 8731.00
21 Nov, 2008 13.56 14.37 13.15 14.18 22.46 Thousand
20 Nov, 2008 14.55 14.55 12.84 13.02 9549.00
19 Nov, 2008 15.63 15.95 14.1 14.1 7827.00
18 Nov, 2008 16.13 16.13 15.54 15.86 12.32 Thousand
17 Nov, 2008 16.53 16.97 15.83 15.99 8524.00
14 Nov, 2008 17.95 18.1 16.65 16.7 10.03 Thousand
13 Nov, 2008 17.2 19.0 15.89 18.38 8442.00