First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 13.71 15.09 12.81 12.81 11.24 Thousand
10 Mar, 2009 11.24 13.65 11.12 13.65 15.22 Thousand
09 Mar, 2009 11.16 11.21 10.9 10.9 8330.00
06 Mar, 2009 10.81 11.35 10.81 11.24 11.61 Thousand
05 Mar, 2009 10.96 11.11 10.77 10.93 19.69 Thousand
04 Mar, 2009 11.24 11.91 11.0 11.3 17.19 Thousand
03 Mar, 2009 10.9 11.52 10.78 11.0 17.91 Thousand
02 Mar, 2009 11.47 11.85 11.0 11.0 25.85 Thousand
27 Feb, 2009 11.96 12.33 11.38 11.65 33.17 Thousand
26 Feb, 2009 14.02 14.32 11.9 11.97 12.51 Thousand